LOBO(LOBO)Vandaag
$0.000027
LOBO Prijsgeschiedenis
(LOBO)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $2.711633 |
2025-08-22 | -- | $0.000029 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-20 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.798127 |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $1.444827 |
2025-08-18 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $116.9191 |
2025-08-17 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $125.1006 |
2025-08-16 | -- | $0.000028 | $0.000028 | $0.000028 | $30.96008 |
2025-08-15 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-14 | -- | $0.000031 | $0.000029 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
LOBO(LOBO)
