GenieBot(GENIE)Vandaag
$0.000851
GenieBot Prijsgeschiedenis
(GENIE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000857 | $0.000847 | -- | -- |
2025-09-05 | -- | $0.000866 | $0.000851 | -- | -- |
2025-09-04 | -- | $0.000894 | $0.000870 | -- | -- |
2025-09-03 | -- | $0.000868 | $0.000856 | -- | -- |
2025-09-02 | -- | $0.000890 | $0.000886 | -- | -- |
2025-09-01 | -- | $0.000895 | $0.000872 | -- | -- |
2025-08-31 | -- | $0.000896 | $0.000893 | -- | -- |
2025-08-30 | -- | $0.000896 | $0.000893 | -- | -- |
2025-08-29 | -- | $0.000901 | $0.000888 | -- | -- |
2025-08-28 | -- | $0.000915 | $0.000903 | -- | -- |
2025-08-27 | -- | $0.000927 | $0.000910 | -- | -- |
2025-08-26 | -- | $0.000965 | $0.000960 | -- | -- |
2025-08-25 | -- | $0.000965 | $0.000960 | -- | -- |
2025-08-24 | -- | $0.000965 | $0.000946 | -- | -- |
2025-08-23 | -- | $0.000861 | $0.000859 | -- | -- |
2025-08-22 | -- | $0.000861 | $0.000859 | -- | -- |
2025-08-21 | -- | $0.000877 | $0.000857 | -- | -- |
2025-08-20 | -- | $0.000868 | $0.000821 | $0.000856 | $259.9412 |
2025-08-19 | -- | $0.000920 | $0.000920 | -- | -- |
2025-08-18 | $0.000922 | $0.000920 | $0.000920 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
GenieBot(GENIE)
