Little Angry Bunny v2(LAB-V2)Vandaag
$0
Little Angry Bunny v2 Prijsgeschiedenis
(LAB-V2)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $4.700618 |
2025-09-01 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $10.97745 |
2025-08-31 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $2.988669 |
2025-08-30 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $8.571762 |
2025-08-29 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $1.998311 |
2025-08-28 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $17.94911 |
2025-08-27 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $10.11173 |
2025-08-26 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $1.740648 |
2025-08-25 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $2.010981 |
2025-08-24 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $24.10158 |
2025-08-23 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $15.52546 |
2025-08-22 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $51.71553 |
2025-08-21 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $18.89653 |
2025-08-20 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $24.71006 |
2025-08-19 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $93.80422 |
2025-08-18 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $62.79305 |
2025-08-17 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $16.54514 |
2025-08-16 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $65.02726 |
2025-08-15 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $12.34830 |
2025-08-14 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $24.19351 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Little Angry Bunny v2(LAB-V2)
