Litecoin Cash(LCC)Vandaag
$0.001136
1 jaar geleden
$0.003062
2 jaar geleden
$0.003664
3 jaar geleden
$0.003638
4 jaar geleden
$0.013614
5 jaar geleden
$0.003416
6 jaar geleden
$0.022957
7 jaar geleden
$0.036842
Litecoin Cash Prijsgeschiedenis
(LCC)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001162 | $0.001264 | $0.000965 | $0.000973 | $25.13092 |
2025-09-01 | $0.001179 | $0.002160 | $0.001074 | $0.001162 | $4.471393 |
2025-08-31 | $0.001148 | $0.001278 | $0.001083 | $0.001179 | $14.61072 |
2025-08-30 | $0.001084 | $0.001496 | $0.001078 | $0.001148 | $16.24134 |
2025-08-29 | $0.002248 | $0.002240 | $0.001082 | $0.001084 | $15.83785 |
2025-08-28 | $0.001158 | $0.002255 | $0.001127 | $0.002248 | $100.7510 |
2025-08-27 | $0.001371 | $0.001474 | $0.001116 | $0.001158 | $14.03465 |
2025-08-26 | $0.001307 | $0.001371 | $0.001067 | $0.001371 | $3.093231 |
2025-08-25 | -- | $0.001377 | $0.001126 | -- | -- |
2025-08-24 | $0.001288 | $0.001412 | $0.001220 | $0.001368 | $14.34682 |
2025-08-23 | $0.001290 | $0.001366 | $0.001157 | $0.001288 | $4.801995 |
2025-08-22 | $0.001307 | $0.001306 | $0.001117 | $0.001240 | $6.456704 |
2025-08-21 | $0.001294 | $0.001504 | $0.001197 | $0.001307 | $13.92418 |
2025-08-20 | $0.001190 | $0.001315 | $0.001132 | $0.001293 | $50.93183 |
2025-08-19 | $0.001276 | $0.001299 | $0.001136 | $0.001138 | $14.41706 |
2025-08-18 | $0.001389 | $0.001430 | $0.001224 | $0.001276 | $10.19733 |
2025-08-17 | $0.001222 | $0.001517 | $0.001222 | $0.001373 | $13.42119 |
2025-08-16 | $0.001594 | $0.001594 | $0.001175 | $0.001222 | $3.174504 |
2025-08-15 | $0.001177 | $0.001594 | $0.001164 | $0.001594 | $12.07462 |
2025-08-14 | $0.001327 | $0.001649 | $0.001169 | $0.001177 | $5.042791 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Litecoin Cash(LCC)
