Increment Staked FLOW(STFLOW)Vandaag
$0.536405
1 jaar geleden
$0.63515
Increment Staked FLOW Prijsgeschiedenis
(STFLOW)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.513387 | $0.537023 | $0.511567 | $0.535089 | $24.80015 |
2025-09-02 | $0.524955 | $0.53596 | $0.507086 | $0.514492 | $1,545.475 |
2025-09-01 | $0.577734 | $0.583487 | $0.518248 | $0.518247 | $1,174.477 |
2025-08-31 | $0.514620 | $0.583487 | $0.506664 | $0.576243 | $293.3240 |
2025-08-30 | $0.514499 | $0.517823 | $0.502861 | $0.511720 | $241.988K |
2025-08-29 | $0.530821 | $0.564477 | $0.511703 | $0.516053 | $20,101.05 |
2025-08-28 | $0.501034 | $0.537843 | $0.390654 | $0.530599 | $9,364.371 |
2025-08-27 | $0.486571 | $0.503082 | $0.390821 | $0.502660 | $521.7857 |
2025-08-26 | $0.499282 | $0.500263 | $0.471938 | $0.486760 | $7.362474 |
2025-08-25 | -- | $0.537871 | $0.494137 | $0.499282 | $13.35803 |
2025-08-24 | -- | $0.527048 | $0.503967 | -- | -- |
2025-08-23 | $0.501756 | $0.531175 | $0.512386 | $0.516517 | $173.9702 |
2025-08-22 | $0.476215 | $0.513651 | $0.464062 | $0.502167 | $566.3423 |
2025-08-21 | $0.479015 | $0.490471 | $0.475218 | $0.475753 | $1,417.506 |
2025-08-20 | $0.479239 | $0.483554 | $0.465228 | $0.479015 | $37.85983 |
2025-08-19 | $0.489543 | $0.495832 | $0.475165 | $0.479239 | $1,799.031 |
2025-08-18 | $0.517884 | $0.519715 | $0.48051 | $0.489543 | $0.470774 |
2025-08-17 | $0.504888 | $0.52114 | $0.50043 | $0.517884 | $8.410855 |
2025-08-16 | $0.483019 | $0.506643 | $0.482891 | $0.504888 | $875.2753 |
2025-08-15 | $0.501325 | $0.506889 | $0.478896 | $0.481935 | $23.59677 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Increment Staked FLOW(STFLOW)
