Liquid Solana Derivative(LSD)Vandaag
$0.000627
1 jaar geleden
$0.000049
Liquid Solana Derivative Prijsgeschiedenis
(LSD)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000604 | $0.000638 | $0.000600 | $0.000628 | $849.3463 |
2025-09-11 | $0.000591 | $0.000611 | $0.000582 | $0.000603 | $794.6963 |
2025-09-10 | $0.000575 | $0.000599 | $0.000577 | $0.000591 | $1,428.134 |
2025-09-09 | $0.000595 | $0.000672 | $0.000572 | $0.000579 | $16,959.31 |
2025-09-08 | $0.000565 | $0.000596 | $0.000556 | $0.000591 | $664.2113 |
2025-09-07 | $0.000561 | $0.000568 | $0.000542 | $0.000568 | $1,783.990 |
2025-09-06 | $0.000577 | $0.000576 | $0.000549 | $0.000560 | $1,305.106 |
2025-09-05 | $0.000595 | $0.000620 | $0.000564 | $0.000576 | $3,071.707 |
2025-09-04 | $0.000642 | $0.000644 | $0.000590 | $0.000594 | $1,832.100 |
2025-09-03 | $0.000616 | $0.000648 | $0.000614 | $0.000646 | $461.8027 |
2025-09-02 | $0.000626 | $0.000631 | $0.000606 | $0.000616 | $1,546.024 |
2025-09-01 | $0.000648 | $0.000656 | $0.000619 | $0.000625 | $348.9552 |
2025-08-31 | $0.000649 | $0.000661 | $0.000635 | $0.000644 | $818.0040 |
2025-08-30 | $0.000655 | $0.000662 | $0.000636 | $0.000649 | $1,430.574 |
2025-08-29 | $0.000674 | $0.000700 | $0.000645 | $0.000655 | $787.0601 |
2025-08-28 | $0.000695 | $0.000696 | $0.000651 | $0.000674 | $1,516.975 |
2025-08-27 | $0.000639 | $0.000699 | $0.000645 | $0.000695 | $1,537.769 |
2025-08-26 | $0.000682 | $0.000688 | $0.000627 | $0.000639 | $2,986.008 |
2025-08-25 | $0.000690 | $0.000712 | $0.000672 | $0.000678 | $4,912.723 |
2025-08-24 | $0.000684 | $0.000716 | $0.000681 | $0.000690 | $1,463.144 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Liquid Solana Derivative(LSD)
