Liquid ATOM(LATOM)Vandaag
$6.11
Liquid ATOM Prijsgeschiedenis
(LATOM)Tijdsperiode: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $5.919862 | $6.121202 | $5.826794 | $6.112918 | $3,684.164 |
2025-09-22 | -- | $6.02 | $5.84 | $5.919862 | $3,345.824 |
2025-09-21 | -- | $6.53 | $6.47 | -- | -- |
2025-09-20 | $6.583960 | $6.58 | $6.44 | $6.515584 | $2,500.790 |
2025-09-19 | $6.674248 | $6.78 | $6.55 | $6.583960 | $1,633.032 |
2025-09-18 | $6.460872 | $6.7 | $6.44 | $6.674248 | $1,386.146 |
2025-09-17 | $6.479940 | $6.590088 | $6.442506 | $6.460872 | $447.2771 |
2025-09-16 | $6.453534 | $6.498552 | $6.362240 | $6.479940 | $906.3497 |
2025-09-15 | -- | $6.503807 | $6.421998 | $6.453534 | $1,618.336 |
2025-09-14 | -- | $7.029218 | $6.980135 | -- | -- |
2025-09-13 | -- | $7.087886 | $6.782631 | -- | -- |
2025-09-12 | $6.729504 | $6.876996 | $6.704783 | $6.764765 | $2,292.023 |
2025-09-11 | -- | $6.798513 | $6.688884 | $6.729504 | $2,280.076 |
2025-09-10 | $6.605192 | $6.778673 | $6.596608 | -- | -- |
2025-09-09 | -- | $6.812289 | $6.582035 | $6.605192 | $2,792.839 |
2025-09-08 | $6.521467 | $6.521467 | $6.464136 | -- | -- |
2025-09-07 | $6.359427 | $6.521830 | $6.348281 | $6.521467 | $2,059.132 |
2025-09-06 | $6.386330 | $6.407270 | $6.356781 | $6.359427 | $2,320.966 |
2025-09-05 | $6.324510 | $6.540909 | $6.255381 | $6.386330 | $880.7864 |
2025-09-04 | $6.515738 | $6.531841 | $6.305948 | $6.324510 | $9,684.032 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-24
Liquid ATOM(LATOM)
