LilManyu(MANYU)Vandaag
$0.000003
LilManyu Prijsgeschiedenis
(MANYU)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.50159 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $105.7344 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18.86788 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17.67623 |
2025-09-02 | -- | $0.000004 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $504.8385 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,665.815 |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,498.355 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26.08212 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $340.6278 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $196.1658 |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
LilManyu(MANYU)
