Lil Brett(LILB)Vandaag
$0.000098
Lil Brett Prijsgeschiedenis
(LILB)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000098 | $0.000099 | $0.000095 | $0.000098 | $2.556859 |
2025-09-10 | $0.000096 | $0.000098 | $0.000095 | $0.000098 | $56.98074 |
2025-09-09 | $0.000110 | $0.000110 | $0.000095 | $0.000096 | $2,585.217 |
2025-09-08 | $0.000109 | $0.000111 | $0.000107 | $0.000110 | $52.62254 |
2025-09-07 | $0.000110 | $0.000111 | $0.000109 | $0.000109 | $319.4489 |
2025-09-06 | $0.000105 | $0.000111 | $0.000106 | $0.000110 | $583.6357 |
2025-09-05 | $0.000108 | $0.000109 | $0.000103 | $0.000105 | $239.4741 |
2025-09-04 | $0.000116 | $0.000116 | $0.000107 | $0.000108 | $875.7388 |
2025-09-03 | $0.000108 | $0.000117 | $0.000108 | $0.000116 | $383.7561 |
2025-09-02 | $0.000109 | $0.000112 | $0.000107 | $0.000108 | $358.8515 |
2025-09-01 | $0.000112 | $0.000112 | $0.000109 | $0.000109 | $52.44259 |
2025-08-31 | $0.000111 | $0.000115 | $0.000111 | $0.000112 | $412.1220 |
2025-08-30 | $0.000110 | $0.000112 | $0.000108 | $0.000111 | $36.93846 |
2025-08-29 | $0.000125 | $0.000126 | $0.000109 | $0.000110 | $1,159.622 |
2025-08-28 | $0.000129 | $0.000129 | $0.000125 | $0.000126 | $43.06631 |
2025-08-27 | $0.000125 | $0.000129 | $0.000125 | $0.000129 | $27.65157 |
2025-08-26 | $0.000123 | $0.000127 | $0.000115 | $0.000126 | $614.6530 |
2025-08-25 | $0.000135 | $0.000146 | $0.000122 | $0.000123 | $2,655.833 |
2025-08-24 | $0.000125 | $0.000136 | $0.000123 | $0.000135 | $1,132.968 |
2025-08-23 | $0.000117 | $0.000125 | $0.000118 | $0.000125 | $620.0403 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Lil Brett(LILB)
