LIFE(LIFE)Vandaag
$0.000008
LIFE Prijsgeschiedenis
(LIFE)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000007 | $0.000007 | $0.000007 | $84.78836 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $227.4495 |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $104.2642 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $169.9629 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $78.34828 |
2025-09-02 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
LIFE(LIFE)
