Leviathan Points(SQUID)Vandaag
$0.007891
Leviathan Points Prijsgeschiedenis
(SQUID)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.007986 | $0.008060 | $0.007823 | $0.007823 | $61.75309 |
2025-09-13 | $0.007961 | $0.008344 | $0.007934 | $0.007983 | $997.0340 |
2025-09-12 | $0.007737 | $0.008051 | $0.007740 | $0.007961 | $45.38641 |
2025-09-11 | $0.007740 | $0.007816 | $0.007579 | $0.007737 | $43.99594 |
2025-09-10 | $0.007524 | $0.007803 | $0.007496 | $0.007741 | $38.54148 |
2025-09-09 | $0.007695 | $0.007697 | $0.007502 | $0.007508 | $44.39027 |
2025-09-08 | $0.007645 | $0.007717 | $0.007529 | $0.007695 | $525.2271 |
2025-09-07 | $0.007646 | $0.007689 | $0.007600 | $0.007645 | $5.898020 |
2025-09-06 | $0.007627 | $0.007756 | $0.007621 | $0.007641 | $8.758932 |
2025-09-05 | $0.007822 | $0.008039 | $0.007620 | $0.007633 | $678.2428 |
2025-09-04 | $0.008188 | $0.008204 | $0.007811 | $0.007822 | $60.81102 |
2025-09-03 | $0.007888 | $0.008200 | $0.007800 | $0.008200 | $279.8694 |
2025-09-02 | $0.007968 | $0.008085 | $0.007742 | $0.007888 | $101.1992 |
2025-09-01 | $0.008172 | $0.008222 | $0.007960 | $0.007969 | $78.44552 |
2025-08-31 | $0.007977 | $0.008213 | $0.007912 | $0.008172 | $55.29826 |
2025-08-30 | $0.007917 | $0.008064 | $0.007857 | $0.007967 | $53.73304 |
2025-08-29 | $0.008291 | $0.008321 | $0.007824 | $0.007909 | $192.9494 |
2025-08-28 | $0.008569 | $0.008542 | $0.008263 | $0.008291 | $217.9613 |
2025-08-27 | $0.008346 | $0.008570 | $0.008303 | $0.008570 | $32.68834 |
2025-08-26 | $0.010076 | $0.010083 | $0.008010 | $0.008346 | $6,245.769 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Leviathan Points(SQUID)
