Aave v3 UNI(AUNI)Vandaag
$9.36
1 jaar geleden
$6.31
Aave v3 UNI Prijsgeschiedenis
(AUNI)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $9.24456 | $9.664686 | $9.16997 | $9.421033 | -- |
2025-09-04 | $9.713633 | $9.72634 | $9.24456 | $9.24456 | -- |
2025-09-03 | $9.375 | $9.71 | $9.38 | $9.713633 | -- |
2025-09-02 | $9.376687 | $9.6 | $9.19 | $9.375 | -- |
2025-09-01 | $9.7879 | $9.84 | $9.38 | $9.376687 | -- |
2025-08-31 | $9.76413 | $9.9 | $9.65 | $9.7879 | -- |
2025-08-30 | $9.577051 | $9.81 | $9.41 | $9.76413 | -- |
2025-08-29 | $9.92015 | $10.04 | $9.45 | $9.577051 | -- |
2025-08-28 | $10.05708 | $10.08 | $9.82 | $9.92015 | -- |
2025-08-27 | -- | $10.06 | $9.7 | -- | -- |
2025-08-26 | $10.18068 | $10.18 | $9.63 | $9.747630 | -- |
2025-08-25 | $11.09796 | $11.42 | $10.08 | $10.18068 | -- |
2025-08-24 | $11.24 | $11.39 | $10.91 | $11.09796 | -- |
2025-08-23 | $11.10074 | $11.54 | $11.09 | $11.24 | -- |
2025-08-22 | $10.31632 | $11.21 | $10.07 | $11.10074 | -- |
2025-08-21 | $10.36828 | $10.69 | $10.3 | $10.31632 | -- |
2025-08-20 | $10.29627 | $10.4 | $9.95 | $10.36828 | -- |
2025-08-19 | $10.45472 | $10.62 | $10.19 | $10.29627 | -- |
2025-08-18 | $11.228 | $11.36 | $10.28 | $10.45472 | -- |
2025-08-17 | $10.95667 | $11.36 | $10.9 | $11.228 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Aave v3 UNI(AUNI)
