Lens Bridged WETH (Lens)(WETH)Vandaag
$4,638.54
Lens Bridged WETH (Lens) Prijsgeschiedenis
(WETH)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,547.576 | $4,759.1 | $4,315.54 | $4,660.740 | $19,488.30 |
2025-09-12 | $4,409.449 | $4,573.41 | $4,412.91 | $4,547.576 | $18,908.17 |
2025-09-11 | $4,406.781 | $4,479.98 | $4,297.86 | $4,409.449 | $26,483.81 |
2025-09-10 | $4,286.006 | $4,455.3 | $4,280.08 | $4,406.781 | $15,992.97 |
2025-09-09 | $4,359.628 | $4,384.72 | $4,266.81 | $4,286.006 | $1,659.706 |
2025-09-08 | $4,299.021 | $4,673.55 | $3,939.26 | $4,370.955 | $1,316.012 |
2025-09-07 | $4,272.491 | $4,339.95 | $4,242.59 | $4,299.021 | $2,267.143 |
2025-09-06 | $4,283.600 | $4,361.38 | $4,264.89 | $4,272.491 | $2,524.076 |
2025-09-05 | $4,314.992 | $4,506.305 | $4,254.570 | $4,278.933 | $2,183.330 |
2025-09-04 | $4,477.147 | $4,528.99 | $4,290.43 | $4,314.992 | $2,275.455 |
2025-09-03 | $4,295.524 | $4,495.64 | $4,253.98 | $4,485.833 | $20,022.45 |
2025-09-02 | $4,338.234 | $4,418.71 | $4,205.35 | $4,303.493 | $50,609.94 |
2025-09-01 | $4,485.874 | $4,491.64 | $4,338.23 | $4,353.017 | $41,590.24 |
2025-08-31 | $4,365.885 | $4,503.34 | $4,336.29 | $4,484.319 | $23,037.99 |
2025-08-30 | $4,310.753 | $4,419.56 | $4,278.25 | $4,365.885 | $36,848.56 |
2025-08-29 | $4,504.704 | $4,512.41 | $4,274.74 | $4,310.753 | $63,075.79 |
2025-08-28 | $4,654.953 | $4,648.5 | $4,470.78 | $4,508.207 | $56,815.05 |
2025-08-27 | $4,522.592 | $4,657.09 | $4,515.13 | $4,657.091 | $57,464.03 |
2025-08-26 | $4,623.753 | $4,642.48 | $4,339.07 | $4,522.178 | $106.095K |
2025-08-25 | $4,794.964 | $4,948.48 | $4,527.77 | $4,624.459 | $91,492.26 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Lens Bridged WETH (Lens)(WETH)
