Lemond(LEMD)Vandaag
$0.000018
1 jaar geleden
$0.000027
2 jaar geleden
$0.000023
3 jaar geleden
$0.000135
4 jaar geleden
$0.012070
Lemond Prijsgeschiedenis
(LEMD)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $16,305.03 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,928.89 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $17,177.15 |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16,989.93 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16,956.34 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,387.37 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $16,798.56 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $9,350.891 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $13,342.57 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10,358.37 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $17,318.41 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $21,247.12 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20,574.52 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10,723.85 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $20,140.64 |
2025-08-18 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21,411.14 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18,336.39 |
2025-08-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8,806.808 |
2025-08-15 | $0.000017 | $0.00002 | $0.000017 | $0.000017 | $7,495.164 |
2025-08-14 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $10,279.32 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Lemond(LEMD)
