Legacy Media Killer(X)Vandaag
$0.001930
Legacy Media Killer Prijsgeschiedenis
(X)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001959 | $0.001970 | $0.001849 | $0.001930 | $57,301.96 |
2025-09-03 | $0.001909 | $0.001970 | $0.001849 | $0.001959 | $51,377.79 |
2025-09-02 | $0.001856 | $0.001969 | $0.001847 | $0.001849 | $46,862.80 |
2025-09-01 | $0.001949 | $0.001969 | $0.001846 | $0.001856 | $52,861.53 |
2025-08-31 | $0.001939 | $0.001969 | $0.001849 | $0.001949 | $49,573.61 |
2025-08-30 | $0.001949 | $0.001979 | $0.001849 | $0.001939 | $53,612.06 |
2025-08-29 | $0.001980 | $0.001980 | $0.001850 | $0.001910 | $49,739.68 |
2025-08-28 | $0.001980 | $0.001980 | $0.001850 | $0.001920 | $51,431.02 |
2025-08-27 | $0.001879 | $0.001980 | $0.001850 | $0.001980 | $52,914.85 |
2025-08-26 | $0.001949 | $0.001980 | $0.001849 | $0.001879 | $46,385.19 |
2025-08-25 | -- | $0.001979 | $0.001849 | $0.001949 | $52,110.86 |
2025-08-24 | -- | $0.001979 | $0.001849 | -- | -- |
2025-08-23 | $0.001949 | $0.001979 | $0.001849 | $0.001929 | $48,473.42 |
2025-08-22 | $0.001918 | $0.001979 | $0.001848 | $0.001889 | $46,760.95 |
2025-08-21 | $0.001879 | $0.001980 | $0.001849 | $0.001918 | $50,480.88 |
2025-08-20 | $0.001929 | $0.001979 | $0.001849 | $0.001879 | $51,641.83 |
2025-08-19 | $0.001900 | $0.001980 | $0.001849 | $0.001919 | $47,265.89 |
2025-08-18 | $0.001910 | $0.001981 | $0.001850 | $0.001960 | $50,490.27 |
2025-08-17 | $0.001940 | $0.001981 | $0.001850 | $0.001970 | $55,819.39 |
2025-08-16 | $0.001880 | $0.001981 | $0.001850 | $0.001930 | $49,557.86 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Legacy Media Killer(X)
