LeemonHead(LEEMON)Vandaag
$0.000198
LeemonHead Prijsgeschiedenis
(LEEMON)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000202 | $0.000211 | $0.000202 | $0.000211 | $1,471.219 |
2025-09-01 | $0.000200 | $0.000205 | $0.000197 | $0.000202 | $1,859.715 |
2025-08-31 | $0.000211 | $0.000211 | $0.000199 | $0.000200 | $2,379.528 |
2025-08-30 | $0.000197 | $0.000211 | $0.000199 | $0.000211 | $1,508.494 |
2025-08-29 | $0.000211 | $0.000210 | $0.000197 | $0.000197 | $2,986.064 |
2025-08-28 | $0.000207 | $0.000212 | $0.000207 | $0.000211 | $1,715.058 |
2025-08-27 | $0.000208 | $0.000211 | $0.000206 | $0.000207 | $2,506.936 |
2025-08-26 | $0.000202 | $0.000209 | $0.000199 | $0.000208 | $2,073.936 |
2025-08-25 | $0.000210 | $0.000213 | $0.000199 | $0.000202 | $3,758.196 |
2025-08-24 | $0.000209 | $0.000216 | $0.000207 | $0.000209 | $4,935.267 |
2025-08-23 | $0.000212 | $0.000214 | $0.000209 | $0.000209 | $4,164.704 |
2025-08-22 | $0.000203 | $0.000214 | $0.000203 | $0.000212 | $3,358.849 |
2025-08-21 | $0.000206 | $0.000208 | $0.000203 | $0.000203 | $3,521.272 |
2025-08-20 | $0.000210 | $0.000210 | $0.000204 | $0.000206 | $2,799.031 |
2025-08-19 | $0.000212 | $0.000214 | $0.000209 | $0.000210 | $2,268.776 |
2025-08-18 | $0.000218 | $0.000219 | $0.000211 | $0.000212 | $2,552.819 |
2025-08-17 | $0.000217 | $0.000220 | $0.000215 | $0.000219 | $4,457.326 |
2025-08-16 | $0.000210 | $0.000218 | $0.000210 | $0.000217 | $2,904.170 |
2025-08-15 | $0.000214 | $0.000218 | $0.000209 | $0.000211 | $3,668.190 |
2025-08-14 | $0.000217 | $0.000226 | $0.000212 | $0.000214 | $3,568.991 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
LeemonHead(LEEMON)
