Bl0ck(BL0CK)Vandaag
$0.6543
Bl0ck Prijsgeschiedenis
(BL0CK)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.647766 | $0.6553 | $0.6543 | $0.6543 | $160.2010 |
2025-09-04 | $0.658907 | $0.6627 | $0.6478 | $0.6553 | $3.564M |
2025-09-03 | $0.546208 | $0.6872 | $0.5447 | $0.6597 | $10.752M |
2025-09-02 | $0.573891 | $0.5775 | $0.5447 | $0.5491 | $7.842M |
2025-09-01 | $0.676468 | $0.6979 | $0.5705 | $0.579136 | $3.303M |
2025-08-31 | $0.576233 | $0.6835 | $0.4528 | $0.674937 | $3.018M |
2025-08-30 | $0.377762 | $0.75 | $0.3655 | $0.576973 | $3.576M |
2025-08-29 | $0.146104 | $0.398355 | $0.139117 | $0.376692 | $3.072M |
2025-08-28 | $0.147506 | $0.1482 | $0.1449 | $0.1464 | $1.599M |
2025-08-27 | -- | $0.1546 | $0.1468 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Bl0ck(BL0CK)
