Yelody(YELO)Vandaag
$4.4021
1 jaar geleden
$4.3818
2 jaar geleden
$4.1922
Yelody Prijsgeschiedenis
(YELO)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,172.750 |
2025-09-07 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,156.110 |
2025-09-06 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,306.574 |
2025-09-05 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,270.521 |
2025-09-04 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,614.765 |
2025-09-03 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,448.101 |
2025-09-02 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,133.483 |
2025-09-01 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,759.330 |
2025-08-31 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,357.594 |
2025-08-30 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,405.269 |
2025-08-29 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,258.327 |
2025-08-28 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,619.519 |
2025-08-27 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,458.578 |
2025-08-26 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,241.863 |
2025-08-25 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,072.778 |
2025-08-24 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,870.175 |
2025-08-23 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,320.441 |
2025-08-22 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,320.529 |
2025-08-21 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,433.883 |
2025-08-20 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $3,880.583 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Yelody(YELO)
