xlm3l(XLM3L)Vandaag
$0.001909
1 jaar geleden
$0.268858
2 jaar geleden
$0.033108
3 jaar geleden
$0.012744
4 jaar geleden
$0.006463
xlm3l Prijsgeschiedenis
(XLM3L)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.002615 | $0.002 | $0.002 | $0.002377 | $10.0084 |
2025-09-20 | $0.002578 | $0.002 | $0.002 | $0.002622 | $2,226.753 |
2025-09-19 | $0.002949 | $0.002 | $0.002 | $0.002575 | $833.7878 |
2025-09-18 | $0.002633 | $0.002 | $0.002 | $0.002885 | $712.345 |
2025-09-17 | $0.002679 | $0.002 | $0.002 | $0.002588 | $139.6521 |
2025-09-16 | $0.002561 | $0.002 | $0.002 | $0.002679 | $1,344.810 |
2025-09-15 | $0.002779 | $0.002 | $0.002 | $0.002525 | $386.4701 |
2025-09-14 | $0.003394 | $0.003 | $0.002 | $0.00276 | $514.7511 |
2025-09-13 | $0.00307 | $0.003 | $0.002 | $0.003286 | $561.0999 |
2025-09-12 | $0.002999 | $0.003 | $0.002 | $0.002973 | $246.471 |
2025-09-11 | $0.002889 | $0.003 | $0.002 | $0.002936 | $2,409.354 |
2025-09-10 | $0.00277 | $0.002 | $0.002 | $0.002866 | $112.5444 |
2025-09-09 | $0.002931 | $0.003 | $0.002 | $0.002688 | $496.7581 |
2025-09-08 | $0.002565 | $0.002 | $0.002 | $0.002882 | $136.9154 |
2025-09-07 | $0.002569 | $0.002 | $0.002 | $0.002564 | $99.5766 |
2025-09-06 | $0.002563 | $0.002 | $0.002 | $0.002465 | $67.5828 |
2025-09-05 | $0.002533 | $0.002 | $0.002 | $0.002583 | $348.2578 |
2025-09-04 | $0.002723 | $0.002 | $0.002 | $0.002497 | $117.7348 |
2025-09-03 | $0.002704 | $0.002 | $0.002 | $0.002801 | $25.9056 |
2025-09-02 | $0.002641 | $0.002 | $0.002 | $0.002662 | $720.2466 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
xlm3l(XLM3L)
