VANA3L(VANA3L)Vandaag
$2.100446
VANA3L Prijsgeschiedenis
(VANA3L)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.670866 | $1.914 | $1.627 | $1.830868 | $253.700K |
2025-09-04 | $1.981552 | $1.998 | $1.651 | $1.663362 | $279.949K |
2025-09-03 | $1.762091 | $1.998 | $1.737 | $1.982513 | $352.073K |
2025-09-02 | $1.926114 | $1.958 | $1.676 | $1.774166 | $293.118K |
2025-09-01 | $2.261094 | $2.3 | $1.905 | $1.906042 | $171.973K |
2025-08-31 | $2.422163 | $2.461 | $2.216 | $2.23817 | $257.690K |
2025-08-30 | $2.28533 | $2.603 | $2.103 | $2.482878 | $390.115K |
2025-08-29 | $2.625438 | $2.73 | $2.224 | $2.266892 | $372.781K |
2025-08-28 | $2.553014 | $2.822 | $2.456 | $2.62235 | $329.886K |
2025-08-27 | $2.261185 | $2.586 | $2.271 | $2.554688 | $443.694K |
2025-08-26 | $2.524383 | $2.532 | $1.847 | $2.270319 | $524.558K |
2025-08-25 | $2.907031 | $3.334 | $2.456 | $2.493395 | $221.890K |
2025-08-24 | $3.130658 | $3.333 | $2.71 | $2.92523 | $415.962K |
2025-08-23 | $2.705674 | $3.304 | $2.818 | $3.303013 | $438.118K |
2025-08-22 | $2.354936 | $2.911 | $2.148 | $2.867437 | $318.210K |
2025-08-21 | $2.375203 | $2.568 | $2.315 | $2.33443 | $398.948K |
2025-08-20 | $2.415597 | $2.462 | $2.113 | $2.417507 | $383.655K |
2025-08-19 | $2.558592 | $2.686 | $2.339 | $2.394365 | $406.975K |
2025-08-18 | $2.997495 | $2.941 | $2.399 | $2.565917 | $189.258K |
2025-08-17 | $2.891113 | $3.026 | $2.801 | $3.009328 | $294.014K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
VANA3L(VANA3L)
