THE3S(THE3S)Vandaag
$8.469959
THE3S Prijsgeschiedenis
(THE3S)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $7.430284 | $8.936 | $7.252 | $8.760172 | $367.664K |
2025-09-13 | $9.260683 | $9.119 | $6.019 | $7.367883 | $308.564K |
2025-09-12 | $9.432172 | $9.477 | $8.529 | $9.285292 | $333.095K |
2025-09-11 | $9.177171 | $9.827 | $9.056 | $9.341793 | $316.233K |
2025-09-10 | $10.48204 | $10.635 | $8.777 | $9.21948 | $345.073K |
2025-09-09 | $9.706691 | $10.628 | $9.154 | $10.40082 | $278.686K |
2025-09-08 | $10.49578 | $10.87 | $9.582 | $9.676347 | $154.368K |
2025-09-07 | $11.41810 | $11.568 | $10.321 | $10.41344 | $146.257K |
2025-09-06 | $10.99119 | $11.516 | $10.323 | $11.35634 | $340.756K |
2025-09-05 | $11.59126 | $11.971 | $9.998 | $11.03232 | $253.652K |
2025-09-04 | $10.16556 | $11.738 | $9.871 | $11.57573 | $280.212K |
2025-09-03 | $11.50303 | $11.533 | $10.003 | $10.06219 | $350.206K |
2025-09-02 | $12.00713 | $12.967 | $10.459 | $11.37060 | $293.844K |
2025-09-01 | $9.920847 | $12.178 | $9.566 | $12.15383 | $172.725K |
2025-08-31 | $9.761173 | $10.25 | $9.204 | $9.91163 | $257.387K |
2025-08-30 | $10.95783 | $11.281 | $9.551 | $9.805215 | $390.900K |
2025-08-29 | $8.870388 | $11.396 | $8.437 | $11.03443 | $373.016K |
2025-08-28 | $9.091317 | $9.655 | $8.404 | $8.80295 | $329.731K |
2025-08-27 | $9.634392 | $9.745 | $8.751 | $9.083967 | $444.649K |
2025-08-26 | $8.980938 | $10.326 | $7.98 | $9.601594 | $523.722K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
THE3S(THE3S)
