STMX3L(STMX3L)Vandaag
$0.399662
1 jaar geleden
$0.040296
2 jaar geleden
$0.018484
3 jaar geleden
$0.308362
4 jaar geleden
$0.453523
STMX3L Prijsgeschiedenis
(STMX3L)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-10 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-09 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-08 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-07 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-06 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-05 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-04 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-03 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-02 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-01 | $0.405131 | $0.39 | $0.39 | $0.399662 | $89.9998 |
2025-08-31 | $0.410676 | $0.406 | $0.399 | $0.399662 | $25.9168 |
2025-08-30 | $0.420708 | $1.224 | $0.309 | $0.405131 | $93,244.78 |
2025-08-29 | $0.599143 | $0.691 | $0.376 | $0.414295 | $46,914.97 |
2025-08-28 | $0.673638 | $0.666 | $0.546 | $0.600315 | $11,571.26 |
2025-08-27 | $0.702006 | $0.725 | $0.582 | $0.661379 | $24,113.50 |
2025-08-26 | $0.697701 | $0.743 | $0.55 | $0.694106 | $66,695.86 |
2025-08-25 | $0.796676 | $0.84 | $0.481 | $0.690641 | $88,667.36 |
2025-08-24 | $0.812377 | $1.061 | $0.727 | $0.80909 | $64,731.89 |
2025-08-23 | $0.91281 | $1.212 | $0.51 | $0.794616 | $136.744K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
STMX3L(STMX3L)
