SPX3L(SPX3L)Vandaag
$0.185022
SPX3L Prijsgeschiedenis
(SPX3L)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.159883 | $0.189 | $0.153 | $0.1724 | $333.451K |
2025-09-11 | $0.183476 | $0.183 | $0.151 | $0.159839 | $318.511K |
2025-09-10 | $0.1493 | $0.191 | $0.143 | $0.180897 | $345.042K |
2025-09-09 | $0.147969 | $0.182 | $0.127 | $0.150117 | $279.004K |
2025-09-08 | $0.101359 | $0.15 | $0.096 | $0.148561 | $153.557K |
2025-09-07 | $0.092697 | $0.106 | $0.087 | $0.102244 | $145.493K |
2025-09-06 | $0.089814 | $0.103 | $0.085 | $0.092383 | $343.444K |
2025-09-05 | $0.082489 | $0.107 | $0.077 | $0.089347 | $253.896K |
2025-09-04 | $0.105622 | $0.109 | $0.079 | $0.08233 | $278.557K |
2025-09-03 | $0.081998 | $0.11 | $0.082 | $0.10587 | $351.134K |
2025-09-02 | $0.093381 | $0.096 | $0.074 | $0.08304 | $294.853K |
2025-09-01 | $0.104842 | $0.121 | $0.088 | $0.091884 | $173.012K |
2025-08-31 | $0.103278 | $0.105 | $0.095 | $0.104026 | $257.165K |
2025-08-30 | $0.091099 | $0.107 | $0.083 | $0.102456 | $391.616K |
2025-08-29 | $0.140391 | $0.142 | $0.089 | $0.089879 | $370.139K |
2025-08-28 | $0.153498 | $0.159 | $0.132 | $0.139089 | $331.326K |
2025-08-27 | $0.130027 | $0.157 | $0.124 | $0.151806 | $443.792K |
2025-08-26 | $0.159107 | $0.159 | $0.117 | $0.130814 | $524.857K |
2025-08-25 | $0.176297 | $0.214 | $0.145 | $0.155808 | $222.410K |
2025-08-24 | $0.211448 | $0.22 | $0.158 | $0.177743 | $417.289K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
SPX3L(SPX3L)
