Raise Entertainment Tickets(RETS)Vandaag
$0.004909
1 jaar geleden
$0.012559
2 jaar geleden
$0.008379
Raise Entertainment Tickets Prijsgeschiedenis
(RETS)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0079 | $0.0079 | $0.00183 | $0.004909 | $51.5878 |
2025-09-10 | $0.00483 | $0.0085 | $0.00178 | $0.0079 | $1,155.322 |
2025-09-09 | $0.0055 | $0.009 | $0.0016 | $0.00483 | $1,038.113 |
2025-09-08 | $0.007897 | $0.00778 | $0.0025 | $0.0055 | $49.77 |
2025-09-07 | $0.003 | $0.0079 | $0.0016 | $0.007897 | $89.902 |
2025-09-06 | $0.006 | $0.003 | $0.003 | $0.003 | $0.03 |
2025-09-05 | $0.00499 | $0.006 | $0.003 | $0.006 | $13.9616 |
2025-09-04 | $0.0014 | $0.00499 | $0.0014 | $0.00499 | $246.8041 |
2025-09-03 | $0.000937 | $0.0014 | $0.00093 | $0.0014 | $0.014 |
2025-09-02 | $0.000924 | $0.00093 | $0.00092 | $0.000937 | $0.1374 |
2025-09-01 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-31 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-30 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-29 | $0.001819 | $0.00478 | $0.00092 | $0.000924 | $4,461.141 |
2025-08-28 | $0.000895 | $0.0022 | $0.00089 | $0.001797 | $4,051.715 |
2025-08-27 | $0.000872 | $0.00119 | $0.00086 | $0.000895 | $4,188.957 |
2025-08-26 | $0.000867 | $0.00088 | $0.00086 | $0.000887 | $199.4977 |
2025-08-25 | $0.000867 | $0.00086 | $0.00086 | $0.000867 | $0.0995 |
2025-08-24 | $0.000871 | $0.00087 | $0.00086 | $0.000867 | $9.9 |
2025-08-23 | $0.000871 | $0.00087 | $0.00087 | $0.000871 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Raise Entertainment Tickets(RETS)
