PENGU3L(PENGU3L)Vandaag
$0.371043
PENGU3L Prijsgeschiedenis
(PENGU3L)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.311524 | $0.329 | $0.298 | $0.31866 | $146.308K |
2025-09-06 | $0.318066 | $0.341 | $0.305 | $0.308791 | $341.880K |
2025-09-05 | $0.311988 | $0.367 | $0.293 | $0.310813 | $252.378K |
2025-09-04 | $0.39315 | $0.401 | $0.293 | $0.31173 | $277.930K |
2025-09-03 | $0.33259 | $0.409 | $0.332 | $0.389343 | $350.281K |
2025-09-02 | $0.314115 | $0.361 | $0.286 | $0.338461 | $295.135K |
2025-09-01 | $0.362764 | $0.378 | $0.284 | $0.308589 | $173.991K |
2025-08-31 | $0.394285 | $0.389 | $0.347 | $0.356988 | $256.106K |
2025-08-30 | $0.344227 | $0.398 | $0.319 | $0.385703 | $390.627K |
2025-08-29 | $0.387584 | $0.403 | $0.325 | $0.340172 | $374.774K |
2025-08-28 | $0.419157 | $0.42 | $0.368 | $0.388899 | $329.646K |
2025-08-27 | $0.406191 | $0.446 | $0.401 | $0.416229 | $442.943K |
2025-08-26 | $0.434215 | $0.438 | $0.362 | $0.407614 | $524.536K |
2025-08-25 | $0.579285 | $0.68 | $0.422 | $0.425807 | $222.661K |
2025-08-24 | $0.648457 | $0.72 | $0.557 | $0.583696 | $416.912K |
2025-08-23 | $0.57055 | $0.735 | $0.57 | $0.641333 | $432.457K |
2025-08-22 | $0.422797 | $0.611 | $0.369 | $0.584393 | $311.591K |
2025-08-21 | $0.421548 | $0.532 | $0.421 | $0.428891 | $399.772K |
2025-08-20 | $0.476476 | $0.465 | $0.362 | $0.435603 | $381.016K |
2025-08-19 | $0.512561 | $0.536 | $0.435 | $0.475032 | $406.486K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
PENGU3L(PENGU3L)
