Oris(ORIS)Vandaag
$0.09798
1 jaar geleden
$4.1292
Oris Prijsgeschiedenis
(ORIS)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-06 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-05 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-04 | $0.07 | $0.09798 | $0.035 | $0.09798 | $0.3547 |
2025-09-03 | $0.07 | $0.07 | $0.035 | $0.07 | -- |
2025-09-02 | $0.07001 | $0.07001 | $0.07 | $0.07 | $0.9996 |
2025-09-01 | $0.05557 | $0.07001 | $0.07001 | $0.07001 | $0.07 |
2025-08-31 | $0.05557 | $0.07001 | $0.05557 | $0.05557 | -- |
2025-08-30 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-29 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-28 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-27 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-26 | $0.03515 | $0.098 | $0.03515 | $0.05557 | $4.08 |
2025-08-25 | $0.03515 | $0.03515 | $0.03515 | $0.03515 | -- |
2025-08-24 | $0.03515 | $0.03515 | $0.03515 | $0.03515 | -- |
2025-08-23 | $0.035 | $0.098 | $0.035 | $0.03515 | $0.3121 |
2025-08-22 | $0.06 | $0.06 | $0.035 | $0.035 | $0.035 |
2025-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | -- |
2025-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | -- |
2025-08-19 | $0.1099 | $0.1099 | $0.055 | $0.06 | $7.2208 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Oris(ORIS)
