JuliaOS(MOONKIN)Vandaag
$0.000003
JuliaOS Prijsgeschiedenis
(MOONKIN)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | -- | -- | $0.000003 | $3,967.140 |
2025-09-04 | $0.000003 | -- | -- | $0.000003 | $3,668.187 |
2025-09-03 | $0.000003 | -- | -- | $0.000003 | $8,505.748 |
2025-09-02 | $0.000002 | -- | -- | $0.000003 | $3,688.534 |
2025-09-01 | $0.000003 | -- | -- | $0.000002 | $3,204.535 |
2025-08-31 | $0.000003 | -- | -- | $0.000003 | $3,981.576 |
2025-08-30 | $0.000003 | -- | -- | $0.000003 | $3,644.334 |
2025-08-29 | $0.000003 | -- | -- | $0.000003 | $364.732K |
2025-08-28 | $0.000003 | -- | -- | $0.000003 | $533.874K |
2025-08-27 | $0.000003 | -- | -- | $0.000003 | $549.682K |
2025-08-26 | $0.000003 | -- | -- | $0.000003 | $631.106K |
2025-08-25 | $0.000003 | -- | -- | $0.000003 | $657.272K |
2025-08-24 | $0.000004 | -- | -- | $0.000003 | $546.499K |
2025-08-23 | $0.000003 | -- | -- | $0.000004 | $608.583K |
2025-08-22 | $0.000003 | -- | -- | $0.000003 | $641.382K |
2025-08-21 | $0.000003 | -- | -- | $0.000003 | $526.461K |
2025-08-20 | $0.000003 | -- | -- | $0.000003 | $535.791K |
2025-08-19 | $0.000003 | -- | -- | $0.000003 | $510.872K |
2025-08-18 | $0.000004 | -- | -- | $0.000003 | $542.967K |
2025-08-17 | $0.000004 | -- | -- | $0.000004 | $509.353K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
JuliaOS(MOONKIN)
