MANA3S(MANA3S)Vandaag
$0.056124
1 jaar geleden
$1.258356
2 jaar geleden
$0.544369
3 jaar geleden
$0.33517
MANA3S Prijsgeschiedenis
(MANA3S)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.064249 | $0.063 | $0.051 | $0.055662 | $14,604.81 |
2025-09-17 | $0.060771 | $0.064 | $0.054 | $0.064137 | $13,896.29 |
2025-09-16 | $0.067433 | $0.068 | $0.059 | $0.060758 | $18,268.53 |
2025-09-15 | $0.061386 | $0.069 | $0.05 | $0.0683 | $13,804.58 |
2025-09-14 | $0.056389 | $0.062 | $0.04 | $0.06014 | $25,332.65 |
2025-09-13 | $0.085429 | $0.083 | $0.053 | $0.054732 | $19,477.08 |
2025-09-12 | $0.088702 | $0.088 | $0.08 | $0.08416 | $16,780.24 |
2025-09-11 | $0.085962 | $0.091 | $0.08 | $0.087084 | $16,161.38 |
2025-09-10 | $0.092476 | $0.092 | $0.083 | $0.084581 | $18,480.87 |
2025-09-09 | $0.08482 | $0.093 | $0.079 | $0.090892 | $13,957.77 |
2025-09-08 | $0.091077 | $0.091 | $0.082 | $0.084174 | $8,275.284 |
2025-09-07 | $0.102947 | $0.101 | $0.082 | $0.089404 | $8,160.937 |
2025-09-06 | $0.098187 | $0.104 | $0.092 | $0.101283 | $17,092.30 |
2025-09-05 | $0.125665 | $0.129 | $0.083 | $0.097101 | $16,119.88 |
2025-09-04 | $0.115008 | $0.128 | $0.105 | $0.123563 | $14,860.52 |
2025-09-03 | $0.134096 | $0.134 | $0.111 | $0.113106 | $18,771.41 |
2025-09-02 | $0.150134 | $0.163 | $0.119 | $0.130653 | $15,944.03 |
2025-09-01 | $0.146303 | $0.164 | $0.133 | $0.152473 | $9,062.074 |
2025-08-31 | $0.16142 | $0.165 | $0.128 | $0.144801 | $13,528.65 |
2025-08-30 | $0.170044 | $0.175 | $0.156 | $0.158061 | $19,585.79 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
MANA3S(MANA3S)
