ltc5s(LTC5S)Vandaag
$0.004655
1 jaar geleden
$0.167186
2 jaar geleden
$0.01074
3 jaar geleden
$0.177849
4 jaar geleden
$0.016903
ltc5s Prijsgeschiedenis
(LTC5S)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004828 | $0.004 | $0.004 | $0.004765 | $18,300.16 |
2025-09-05 | $0.005513 | $0.005 | $0.004 | $0.004754 | $13,777.91 |
2025-09-04 | $0.005009 | $0.005 | $0.004 | $0.005379 | $16,025.46 |
2025-09-03 | $0.006021 | $0.005 | $0.004 | $0.004876 | $17,741.80 |
2025-09-02 | $0.006243 | $0.007 | $0.005 | $0.005839 | $18,767.41 |
2025-09-01 | $0.006041 | $0.006 | $0.005 | $0.006349 | $8,949.741 |
2025-08-31 | $0.006218 | $0.006 | $0.005 | $0.005951 | $12,823.46 |
2025-08-30 | $0.006537 | $0.006 | $0.006 | $0.006047 | $19,415.36 |
2025-08-29 | $0.006033 | $0.006 | $0.005 | $0.006468 | $19,185.64 |
2025-08-28 | $0.005878 | $0.006 | $0.005 | $0.005871 | $17,300.21 |
2025-08-27 | $0.006513 | $0.006 | $0.005 | $0.005786 | $24,267.92 |
2025-08-26 | $0.006768 | $0.008 | $0.006 | $0.006379 | $26,657.02 |
2025-08-25 | $0.005261 | $0.007 | $0.003 | $0.006722 | $13,533.08 |
2025-08-24 | $0.005031 | $0.005 | $0.004 | $0.005106 | $21,056.84 |
2025-08-23 | $0.005374 | $0.005 | $0.004 | $0.004937 | $21,820.09 |
2025-08-22 | $0.007349 | $0.007 | $0.004 | $0.005208 | $18,179.48 |
2025-08-21 | $0.007228 | $0.007 | $0.006 | $0.007135 | $19,942.91 |
2025-08-20 | $0.007677 | $0.008 | $0.006 | $0.006866 | $20,136.05 |
2025-08-19 | $0.006728 | $0.007 | $0.006 | $0.00753 | $21,129.19 |
2025-08-18 | $0.005866 | $0.007 | $0.005 | $0.006585 | $9,907.46 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ltc5s(LTC5S)
