LABUBU(LABUBU)Vandaag
$0.007557
LABUBU Prijsgeschiedenis
(LABUBU)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009136 | $0.0098 | $0.00775 | $0.007851 | $5.904M |
2025-09-11 | $0.006642 | $0.01159 | $0.00655 | $0.009272 | $15.076M |
2025-09-10 | $0.006204 | $0.0067 | $0.00584 | $0.006644 | $2.974M |
2025-09-09 | $0.005946 | $0.00683 | $0.00571 | $0.006228 | $3.594M |
2025-09-08 | $0.005006 | $0.00605 | $0.00492 | $0.005976 | $2.814M |
2025-09-07 | $0.00514 | $0.00523 | $0.00487 | $0.005 | $2.693M |
2025-09-06 | $0.005196 | $0.00525 | $0.00495 | $0.005143 | $2.511M |
2025-09-05 | $0.004926 | $0.00547 | $0.00464 | $0.005193 | $2.877M |
2025-09-04 | $0.005729 | $0.00588 | $0.00487 | $0.004938 | $2.940M |
2025-09-03 | $0.00578 | $0.00644 | $0.0056 | $0.005729 | $2.815M |
2025-09-02 | $0.005898 | $0.00608 | $0.00568 | $0.005801 | $2.509M |
2025-09-01 | $0.007057 | $0.00707 | $0.00581 | $0.005866 | $2.262M |
2025-08-31 | $0.00732 | $0.00742 | $0.0069 | $0.00703 | $1.246M |
2025-08-30 | $0.00792 | $0.00785 | $0.00727 | $0.007308 | $1.223M |
2025-08-29 | $0.008408 | $0.00877 | $0.00777 | $0.007887 | $1.427M |
2025-08-28 | $0.008639 | $0.00878 | $0.00794 | $0.008404 | $1.183M |
2025-08-27 | $0.007993 | $0.00865 | $0.00778 | $0.008636 | $1.272M |
2025-08-26 | $0.00823 | $0.00844 | $0.00777 | $0.007989 | $1.400M |
2025-08-25 | $0.008598 | $0.00983 | $0.0079 | $0.008202 | $1.705M |
2025-08-24 | $0.009103 | $0.00946 | $0.00844 | $0.008629 | $1.339M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
LABUBU(LABUBU)
