HOOK3L(HOOK3L)Vandaag
$0.003836
1 jaar geleden
$0.002539
2 jaar geleden
$0.00175
HOOK3L Prijsgeschiedenis
(HOOK3L)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00381 | $0.004 | $0.003 | $0.003728 | $15,997.98 |
2025-09-10 | $0.003342 | $0.003 | $0.003 | $0.003759 | $17,360.23 |
2025-09-09 | $0.003369 | $0.003 | $0.003 | $0.003311 | $14,091.83 |
2025-09-08 | $0.003146 | $0.003 | $0.002 | $0.003392 | $7,832.999 |
2025-09-07 | $0.003053 | $0.003 | $0.002 | $0.003131 | $7,378.927 |
2025-09-06 | $0.003076 | $0.003 | $0.002 | $0.003049 | $17,001.98 |
2025-09-05 | $0.003107 | $0.003 | $0.002 | $0.003046 | $12,621.66 |
2025-09-04 | $0.003798 | $0.003 | $0.002 | $0.003089 | $14,023.80 |
2025-09-03 | $0.003276 | $0.004 | $0.003 | $0.003825 | $17,768.82 |
2025-09-02 | $0.003582 | $0.003 | $0.003 | $0.003343 | $14,890.77 |
2025-09-01 | $0.004543 | $0.004 | $0.003 | $0.00347 | $8,691.766 |
2025-08-31 | $0.004981 | $0.005 | $0.004 | $0.004525 | $14,342.88 |
2025-08-30 | $0.004737 | $0.006 | $0.004 | $0.004947 | $20,896.39 |
2025-08-29 | $0.00412 | $0.005 | $0.003 | $0.004756 | $19,118.78 |
2025-08-28 | $0.003757 | $0.004 | $0.003 | $0.004194 | $16,648.77 |
2025-08-27 | $0.003384 | $0.004 | $0.003 | $0.003754 | $22,626.66 |
2025-08-26 | $0.00356 | $0.003 | $0.002 | $0.003392 | $26,490.74 |
2025-08-25 | $0.004335 | $0.005 | $0.003 | $0.00351 | $12,509.74 |
2025-08-24 | $0.004204 | $0.005 | $0.004 | $0.004408 | $21,008.31 |
2025-08-23 | $0.003918 | $0.004 | $0.003 | $0.004222 | $21,907.29 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
HOOK3L(HOOK3L)
