Genesis token(GTN)Vandaag
$0.000043
1 jaar geleden
$0.000292
2 jaar geleden
$0.000585
Genesis token Prijsgeschiedenis
(GTN)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $35.6172 |
2025-08-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-29 | $0.000067 | $0.00006 | $0.00004 | $0.000043 | $23.4498 |
2025-08-28 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $14.1687 |
2025-08-27 | $0.000067 | $0.00006 | $0.00004 | $0.000046 | $6.2602 |
2025-08-26 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $1.112 |
2025-08-25 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-24 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-23 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-22 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-21 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $23.6993 |
2025-08-20 | $0.000077 | $0.00007 | $0.00004 | $0.000046 | $44.037 |
2025-08-19 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | $1.5973 |
2025-08-18 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | -- |
2025-08-17 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | -- |
2025-08-16 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Genesis token(GTN)
