grt3s(GRT3S)Vandaag
$0.01127
1 jaar geleden
$0.021212
2 jaar geleden
$0.006181
3 jaar geleden
$1.376378
4 jaar geleden
$0.108987
grt3s Prijsgeschiedenis
(GRT3S)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.012253 | $0.012 | $0.011 | $0.011171 | $7,316.632 |
2025-09-06 | $0.012085 | $0.012 | $0.011 | $0.012057 | $17,032.14 |
2025-09-05 | $0.012851 | $0.013 | $0.01 | $0.011978 | $12,866.34 |
2025-09-04 | $0.011552 | $0.013 | $0.011 | $0.01273 | $13,977.88 |
2025-09-03 | $0.01358 | $0.013 | $0.011 | $0.011385 | $17,488.60 |
2025-09-02 | $0.013564 | $0.014 | $0.012 | $0.013268 | $14,662.62 |
2025-09-01 | $0.012454 | $0.013 | $0.011 | $0.013703 | $8,615.144 |
2025-08-31 | $0.01326 | $0.013 | $0.011 | $0.012386 | $12,826.23 |
2025-08-30 | $0.014064 | $0.014 | $0.013 | $0.013023 | $19,442.30 |
2025-08-29 | $0.012336 | $0.014 | $0.011 | $0.014028 | $18,530.51 |
2025-08-28 | $0.013107 | $0.013 | $0.011 | $0.012183 | $16,553.81 |
2025-08-27 | $0.014308 | $0.014 | $0.012 | $0.012928 | $22,298.56 |
2025-08-26 | $0.014037 | $0.016 | $0.013 | $0.014083 | $26,075.72 |
2025-08-25 | $0.013019 | $0.014 | $0.01 | $0.014042 | $11,354.00 |
2025-08-24 | $0.012433 | $0.013 | $0.011 | $0.012802 | $20,876.00 |
2025-08-23 | $0.012604 | $0.012 | $0.011 | $0.012279 | $21,535.53 |
2025-08-22 | $0.015465 | $0.016 | $0.011 | $0.012138 | $15,900.11 |
2025-08-21 | $0.014838 | $0.015 | $0.013 | $0.015188 | $20,051.36 |
2025-08-20 | $0.015863 | $0.016 | $0.013 | $0.014417 | $20,848.15 |
2025-08-19 | $0.015072 | $0.016 | $0.014 | $0.015638 | $19,920.79 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
grt3s(GRT3S)
