Gbrick Token(GBXT)Vandaag
$0.000005
Gbrick Token Prijsgeschiedenis
(GBXT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.00001 | $0.00001 | $0.000004 | $457.8565 |
2025-09-05 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,317.523 |
2025-09-04 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,772.058 |
2025-09-03 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,854.444 |
2025-09-02 | $0.000005 | $0.00001 | $0.00001 | $0.000002 | $2,586.626 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $3,972.734 |
2025-08-31 | $0.000005 | $0.00001 | $0.00001 | $0.000006 | $1,468.867 |
2025-08-30 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $2,126.572 |
2025-08-29 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $2,399.942 |
2025-08-28 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $1,389.828 |
2025-08-27 | $0.000010 | $0.00001 | $0.00001 | $0.000006 | $3,283.927 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $178.2909 |
2025-08-25 | $0.000009 | $0.00001 | $0.00001 | $0.000011 | $154.7252 |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000009 | $246.4991 |
2025-08-23 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $1,990.022 |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $11.9999 |
2025-08-21 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,976.387 |
2025-08-20 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,611.807 |
2025-08-19 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $0.524 |
2025-08-18 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $91.9432 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Gbrick Token(GBXT)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
