GPTBITCOIN(GBIT)Vandaag
$0.00000
GPTBITCOIN Prijsgeschiedenis
(GBIT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00000 | -- | -- | $0.00000 | $1.050M |
2025-09-03 | $0.00000 | -- | -- | $0.00000 | $8.2861 |
2025-09-02 | $0.00000 | -- | -- | $0.00000 | $1.101M |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $17.0197 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $5.859M |
2025-08-30 | $0.00000 | -- | -- | $0.00000 | $6.881M |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | $626.771K |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $955.661K |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $4.163M |
2025-08-26 | $0.00000 | -- | -- | $0.00000 | $1.849M |
2025-08-25 | $0.0000 | -- | -- | $0.00000 | $50.8847 |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | $613.7871 |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | $143.0068 |
2025-08-22 | $0.00000 | -- | -- | $0.00000 | $2.025M |
2025-08-21 | $0.00000 | -- | -- | $0.00000 | $6.712M |
2025-08-20 | $0.00000 | -- | -- | $0.00000 | $5.730M |
2025-08-19 | $0.0000 | -- | -- | $0.00000 | $7.177M |
2025-08-18 | $0.00000 | -- | -- | $0.00000 | $7.681M |
2025-08-17 | $0.00000 | -- | -- | $0.00000 | $7.587M |
2025-08-16 | $0.00000 | -- | -- | $0.00000 | $7.591M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
GPTBITCOIN(GBIT)
