Vandaag
$1,000
gantest01 Prijsgeschiedenis
(GANTEST01)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-05 | $1,000 | $1,002 | $999 | $1,000 | $3.9 |
2025-09-04 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-03 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-02 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-01 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-31 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-30 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-29 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-28 | $1,000.01 | $1,000.01 | $1,000 | $1,000 | $2 |
2025-08-27 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-26 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-25 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-24 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-23 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-22 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-21 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-20 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-19 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-18 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
