eth5l(ETH5L)Vandaag
$0.077914
1 jaar geleden
$0.467011
2 jaar geleden
$0.00128
3 jaar geleden
$0.135221
4 jaar geleden
$0.483263
eth5l Prijsgeschiedenis
(ETH5L)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.073555 | $0.088 | $0.069 | $0.084865 | $925.455K |
2025-09-02 | $0.082265 | $0.084 | $0.066 | $0.07239 | $762.238K |
2025-09-01 | $0.097778 | $0.096 | $0.08 | $0.081238 | $428.146K |
2025-08-31 | $0.089273 | $0.098 | $0.083 | $0.095053 | $647.371K |
2025-08-30 | $0.085888 | $0.092 | $0.078 | $0.086802 | $969.486K |
2025-08-29 | $0.110808 | $0.109 | $0.08 | $0.083072 | $981.776K |
2025-08-28 | $0.135608 | $0.13 | $0.105 | $0.107606 | $838.700K |
2025-08-27 | $0.120293 | $0.135 | $0.115 | $0.131379 | $1.110M |
2025-08-26 | $0.136448 | $0.133 | $0.09 | $0.118247 | $1.330M |
2025-08-25 | $0.171488 | $0.194 | $0.121 | $0.130914 | $645.696K |
2025-08-24 | $0.167927 | $0.176 | $0.158 | $0.170752 | $1.027M |
2025-08-23 | $0.150622 | $0.189 | $0.154 | $0.164454 | $1.085M |
2025-08-22 | $0.105342 | $0.171 | $0.098 | $0.151898 | $784.322K |
2025-08-21 | $0.109863 | $0.122 | $0.101 | $0.104201 | $1.036M |
2025-08-20 | $0.104691 | $0.116 | $0.086 | $0.110755 | $985.817K |
2025-08-19 | $0.129399 | $0.132 | $0.097 | $0.102268 | $1.055M |
2025-08-18 | $0.174305 | $0.165 | $0.107 | $0.126592 | $473.827K |
2025-08-17 | $0.14902 | $0.176 | $0.144 | $0.169131 | $730.616K |
2025-08-16 | $0.158058 | $0.165 | $0.144 | $0.146863 | $1.144M |
2025-08-15 | $0.207058 | $0.212 | $0.145 | $0.152579 | $1.652M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
eth5l(ETH5L)
