eos5s(EOS5S)Vandaag
$0.039562
1 jaar geleden
$0.225803
2 jaar geleden
$0.056812
3 jaar geleden
$0.000801
4 jaar geleden
$0.13096
eos5s Prijsgeschiedenis
(EOS5S)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-06 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-05 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-04 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-03 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-02 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-09-01 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-31 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-30 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-29 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-28 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-27 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-26 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-25 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-24 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-23 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-22 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-21 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-20 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
2025-08-19 | $0.039562 | $0.03 | $0.03 | $0.039562 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
eos5s(EOS5S)
