DGB3S(DGB3S)Vandaag
$0.004592
1 jaar geleden
$1.907809
2 jaar geleden
$0.001746
3 jaar geleden
$0.002331
DGB3S Prijsgeschiedenis
(DGB3S)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004607 | $0.004 | $0.003 | $0.004592 | $51.9839 |
2025-09-13 | $0.004856 | $0.004 | $0.004 | $0.004276 | $10.0572 |
2025-09-12 | $0.00458 | $0.004 | $0.004 | $0.004607 | $48.5388 |
2025-09-11 | $0.004329 | $0.004 | $0.004 | $0.004494 | $10.8328 |
2025-09-10 | $0.004734 | $0.004 | $0.004 | $0.00443 | $46.9083 |
2025-09-09 | $0.005663 | $0.005 | $0.004 | $0.004889 | $119.624 |
2025-09-08 | $0.005904 | $0.005 | $0.005 | $0.005377 | $10.0107 |
2025-09-07 | $0.00614 | $0.005 | $0.005 | $0.005663 | $10.0558 |
2025-09-06 | $0.005861 | $0.006 | $0.005 | $0.005904 | $15.4025 |
2025-09-05 | $0.00564 | $0.006 | $0.005 | $0.00598 | $21.2443 |
2025-09-04 | $0.006145 | $0.006 | $0.005 | $0.006135 | $10.0961 |
2025-09-03 | $0.00663 | $0.006 | $0.005 | $0.00564 | $10.1371 |
2025-09-02 | $0.005937 | $0.006 | $0.006 | $0.006179 | $10.1001 |
2025-09-01 | $0.005763 | $0.006 | $0.005 | $0.00663 | $10.1206 |
2025-08-31 | $0.006177 | $0.006 | $0.005 | $0.005937 | $192.6538 |
2025-08-30 | $0.005207 | $0.006 | $0.005 | $0.006012 | $20.4826 |
2025-08-29 | $0.005006 | $0.005 | $0.005 | $0.005993 | $10.0604 |
2025-08-28 | $0.005552 | $0.005 | $0.005 | $0.005207 | $21.4913 |
2025-08-27 | $0.006942 | $0.006 | $0.005 | $0.005531 | $37.092 |
2025-08-26 | $0.0063 | $0.007 | $0.006 | $0.006781 | $40.4412 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
DGB3S(DGB3S)
