dash3s(DASH3S)Vandaag
$0.003273
1 jaar geleden
$0.007075
2 jaar geleden
$5.98118
3 jaar geleden
$0.003463
4 jaar geleden
$0.00076
dash3s Prijsgeschiedenis
(DASH3S)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003535 | $0.003 | $0.003 | $0.00332 | $16,090.67 |
2025-09-04 | $0.003361 | $0.003 | $0.003 | $0.00346 | $15,149.92 |
2025-09-03 | $0.003791 | $0.003 | $0.003 | $0.003298 | $18,960.65 |
2025-09-02 | $0.004049 | $0.004 | $0.003 | $0.003684 | $17,042.27 |
2025-09-01 | $0.003473 | $0.004 | $0.003 | $0.004064 | $5,839.261 |
2025-08-31 | $0.004253 | $0.004 | $0.003 | $0.003396 | $28,977.34 |
2025-08-30 | $0.004449 | $0.004 | $0.004 | $0.004188 | $19,785.32 |
2025-08-29 | $0.00413 | $0.004 | $0.003 | $0.004385 | $19,555.93 |
2025-08-28 | $0.004105 | $0.004 | $0.003 | $0.004085 | $18,129.43 |
2025-08-27 | $0.004897 | $0.004 | $0.003 | $0.004064 | $24,864.01 |
2025-08-26 | $0.005125 | $0.005 | $0.004 | $0.004813 | $28,479.17 |
2025-08-25 | $0.004777 | $0.005 | $0.004 | $0.005085 | $13,476.60 |
2025-08-24 | $0.004778 | $0.005 | $0.004 | $0.004675 | $21,752.34 |
2025-08-23 | $0.005071 | $0.004 | $0.004 | $0.004705 | $22,390.49 |
2025-08-22 | $0.005831 | $0.006 | $0.004 | $0.004901 | $17,214.74 |
2025-08-21 | $0.005994 | $0.005 | $0.005 | $0.00572 | $19,932.40 |
2025-08-20 | $0.005877 | $0.006 | $0.005 | $0.005831 | $21,719.38 |
2025-08-19 | $0.005673 | $0.006 | $0.005 | $0.005864 | $23,886.76 |
2025-08-18 | $0.004983 | $0.005 | $0.004 | $0.005593 | $12,497.65 |
2025-08-17 | $0.00528 | $0.005 | $0.004 | $0.004896 | $15,005.39 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
dash3s(DASH3S)
