cLFi(CLFI)Vandaag
$1.766705
1 jaar geleden
$1.766705
2 jaar geleden
$1.6637
cLFi Prijsgeschiedenis
(CLFI)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.76 | $1.76 | -- | -- |
2025-09-08 | -- | $1.76 | $1.76 | -- | -- |
2025-09-07 | -- | $1.76 | $1.76 | -- | -- |
2025-09-06 | -- | $1.76 | $1.76 | -- | -- |
2025-09-05 | -- | $1.76 | $1.76 | -- | -- |
2025-09-04 | -- | $1.76 | $1.76 | -- | -- |
2025-09-03 | -- | $1.76 | $1.76 | -- | -- |
2025-09-02 | -- | $1.76 | $1.76 | -- | -- |
2025-09-01 | -- | $1.76 | $1.76 | -- | -- |
2025-08-31 | -- | $1.76 | $1.76 | -- | -- |
2025-08-30 | -- | $1.76 | $1.76 | -- | -- |
2025-08-29 | -- | $1.76 | $1.76 | -- | -- |
2025-08-28 | -- | $1.76 | $1.76 | -- | -- |
2025-08-27 | -- | $1.76 | $1.76 | -- | -- |
2025-08-26 | -- | $1.76 | $1.76 | -- | -- |
2025-08-25 | -- | $1.76 | $1.76 | -- | -- |
2025-08-24 | -- | $1.76 | $1.76 | -- | -- |
2025-08-23 | -- | $1.76 | $1.76 | -- | -- |
2025-08-22 | -- | $1.76 | $1.76 | -- | -- |
2025-08-21 | -- | $1.76 | $1.76 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
cLFi(CLFI)
