C983S(C983S)Vandaag
$0.024606
1 jaar geleden
$0.02189
2 jaar geleden
$0.312597
3 jaar geleden
$1.420136
4 jaar geleden
$1.319774
C983S Prijsgeschiedenis
(C983S)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.026851 | $0.029 | $0.024 | $0.026546 | $295.653K |
2025-09-01 | $0.024907 | $0.028 | $0.023 | $0.027252 | $173.391K |
2025-08-31 | $0.025098 | $0.025 | $0.023 | $0.024623 | $253.921K |
2025-08-30 | $0.027619 | $0.028 | $0.024 | $0.024756 | $388.756K |
2025-08-29 | $0.024238 | $0.029 | $0.022 | $0.027603 | $369.264K |
2025-08-28 | $0.025476 | $0.026 | $0.022 | $0.023727 | $330.338K |
2025-08-27 | $0.028906 | $0.028 | $0.024 | $0.025253 | $443.487K |
2025-08-26 | $0.027939 | $0.032 | $0.027 | $0.028413 | $519.587K |
2025-08-25 | $0.025138 | $0.029 | $0.02 | $0.02798 | $222.194K |
2025-08-24 | $0.02204 | $0.026 | $0.02 | $0.024423 | $412.303K |
2025-08-23 | $0.023859 | $0.023 | $0.018 | $0.021605 | $430.298K |
2025-08-22 | $0.030485 | $0.033 | $0.022 | $0.023667 | $318.820K |
2025-08-21 | $0.029135 | $0.03 | $0.024 | $0.029983 | $396.905K |
2025-08-20 | $0.031551 | $0.033 | $0.027 | $0.028121 | $382.486K |
2025-08-19 | $0.030916 | $0.033 | $0.028 | $0.031284 | $398.614K |
2025-08-18 | $0.024731 | $0.031 | $0.024 | $0.030453 | $187.659K |
2025-08-17 | $0.027612 | $0.027 | $0.023 | $0.024061 | $290.742K |
2025-08-16 | $0.035013 | $0.034 | $0.026 | $0.027057 | $447.640K |
2025-08-15 | $0.030035 | $0.036 | $0.029 | $0.035152 | $645.570K |
2025-08-14 | $0.024682 | $0.031 | $0.022 | $0.030148 | $196.494K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
C983S(C983S)
