Broccoli1(BROCCOLI1)Vandaag
$0.0005
Broccoli1 Prijsgeschiedenis
(BROCCOLI1)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.0007 | $0.0007 | $0.0005 | $0.0005 | $0.018 |
2025-09-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-03 | $0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0408 |
2025-09-02 | $0.0007 | $0.0007 | $0.0004 | $0.0004 | $0.792 |
2025-09-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $28.4306 |
2025-08-31 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $10.2212 |
2025-08-30 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $0.065 |
2025-08-29 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0192 |
2025-08-28 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | $1.9738 |
2025-08-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-08-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-08-25 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $41.5127 |
2025-08-24 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $1.2567 |
2025-08-23 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | -- |
2025-08-22 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $5.968 |
2025-08-21 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $3.661 |
2025-08-20 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $5.2791 |
2025-08-19 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.016 |
2025-08-18 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | $1.1219 |
2025-08-17 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.6999 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Broccoli1(BROCCOLI1)
