Official Barron Meme(BARRONSOL)Vandaag
$0.000508
Official Barron Meme Prijsgeschiedenis
(BARRONSOL)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000544 | $0.00059 | $0.0005 | $0.000525 | $161.506K |
2025-09-15 | $0.000537 | $0.00061 | $0.0005 | $0.000544 | $151.261K |
2025-09-14 | $0.000545 | $0.00059 | $0.00052 | $0.000537 | $151.375K |
2025-09-13 | $0.000580 | $0.00058 | $0.00053 | $0.000545 | $160.624K |
2025-09-12 | $0.000538 | $0.00059 | $0.00053 | $0.000580 | $69,925.16 |
2025-09-11 | $0.000533 | $0.00054 | $0.00052 | $0.000538 | $366.0276 |
2025-09-10 | $0.000520 | $0.00053 | $0.00051 | $0.000533 | $285.0226 |
2025-09-09 | $0.000513 | $0.00052 | $0.0005 | $0.000520 | $217.7728 |
2025-09-08 | $0.000490 | $0.00051 | $0.00048 | $0.000512 | $173.4006 |
2025-09-07 | $0.000480 | $0.00049 | $0.00047 | $0.000490 | $128.9333 |
2025-09-06 | $0.000490 | $0.00049 | $0.00047 | $0.000480 | $327.6358 |
2025-09-05 | $0.000490 | $0.0005 | $0.00048 | $0.000492 | $478.4094 |
2025-09-04 | $0.000515 | $0.00051 | $0.00048 | $0.000489 | $452.5728 |
2025-09-03 | $0.000494 | $0.00051 | $0.00048 | $0.000515 | $863.7545 |
2025-09-02 | $0.000487 | $0.0005 | $0.00047 | $0.000492 | $1,242.828 |
2025-09-01 | $0.000519 | $0.00052 | $0.00048 | $0.000486 | $1,658.581 |
2025-08-31 | $0.000497 | $0.00052 | $0.00049 | $0.000514 | $652.3416 |
2025-08-30 | $0.000515 | $0.00051 | $0.00048 | $0.000497 | $741.4022 |
2025-08-29 | $0.000525 | $0.00053 | $0.0005 | $0.000514 | $825.8775 |
2025-08-28 | $0.000523 | $0.00054 | $0.0005 | $0.000528 | $744.097K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Official Barron Meme(BARRONSOL)
