Law of Attraction(LOA)Vandaag
$0.000608
1 jaar geleden
$0.025696
Law of Attraction Prijsgeschiedenis
(LOA)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000609 | $0.000623 | $0.000607 | $0.000617 | $104.6316 |
2025-09-11 | $0.000619 | $0.000622 | $0.000600 | $0.000610 | $95.39139 |
2025-09-10 | $0.000615 | $0.000624 | $0.000606 | $0.000620 | $141.3737 |
2025-09-09 | $0.000616 | $0.000627 | $0.000614 | $0.000616 | $27.86564 |
2025-09-08 | $0.000617 | $0.000619 | $0.000610 | $0.000616 | $13.57920 |
2025-09-07 | $0.000610 | $0.000618 | $0.000608 | $0.000617 | $15.75755 |
2025-09-06 | -- | $0.000619 | $0.000608 | -- | -- |
2025-09-05 | -- | $0.000643 | $0.000643 | -- | -- |
2025-09-04 | -- | $0.000649 | $0.000640 | -- | -- |
2025-09-03 | $0.000621 | $0.000648 | $0.000616 | $0.000645 | $19.89565 |
2025-09-02 | $0.000626 | $0.000636 | $0.000610 | $0.000621 | $12.15384 |
2025-09-01 | $0.000650 | $0.000650 | $0.000626 | $0.000627 | $3.673061 |
2025-08-31 | $0.000629 | $0.000650 | $0.000624 | $0.000650 | $2.471057 |
2025-08-30 | $0.000628 | $0.000635 | $0.000615 | $0.000629 | $5.183050 |
2025-08-29 | $0.000647 | $0.000651 | $0.000620 | $0.000627 | $23.02681 |
2025-08-28 | $0.000675 | $0.000672 | $0.000646 | $0.000649 | $6.501720 |
2025-08-27 | $0.000652 | $0.000675 | $0.000652 | $0.000675 | $15.21426 |
2025-08-26 | -- | $0.000937 | $0.000651 | -- | -- |
2025-08-25 | $0.000749 | $0.000749 | $0.000749 | -- | -- |
2025-08-24 | $0.000751 | $0.000758 | $0.000746 | $0.000749 | $20.64557 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Law of Attraction(LOA)
