LAMA Trust Coin V2(VLAMA)Vandaag
$0.002306
LAMA Trust Coin V2 Prijsgeschiedenis
(VLAMA)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002339 | $0.002364 | $0.002251 | $0.002318 | $607.0986 |
2025-09-12 | $0.002300 | $0.002339 | $0.002284 | $0.002339 | $592.8408 |
2025-09-11 | $0.002274 | $0.002353 | $0.002134 | $0.002300 | $2,157.411 |
2025-09-10 | $0.002174 | $0.002298 | $0.002138 | $0.002274 | $1,569.605 |
2025-09-09 | $0.002297 | $0.002335 | $0.002081 | $0.002174 | $3,760.838 |
2025-09-08 | $0.002195 | $0.002321 | $0.002136 | $0.002297 | $1,730.534 |
2025-09-07 | $0.002331 | $0.002351 | $0.002178 | $0.002195 | $1,235.629 |
2025-09-06 | $0.002668 | $0.002649 | $0.002199 | $0.002332 | $3,271.914 |
2025-09-05 | $0.002771 | $0.002772 | $0.002633 | $0.002668 | $1,489.657 |
2025-09-04 | $0.002886 | $0.002987 | $0.002677 | $0.002771 | $3,370.452 |
2025-09-03 | $0.003280 | $0.003249 | $0.002886 | $0.002886 | $2,124.864 |
2025-09-02 | $0.003765 | $0.003760 | $0.003056 | $0.003280 | $5,350.693 |
2025-09-01 | $0.003752 | $0.003939 | $0.003711 | $0.003765 | $2,680.925 |
2025-08-31 | $0.003932 | $0.004000 | $0.003752 | $0.003752 | $2,050.945 |
2025-08-30 | $0.003867 | $0.004178 | $0.003841 | $0.003932 | $2,224.019 |
2025-08-29 | $0.003751 | $0.003906 | $0.003552 | $0.003867 | $1,794.243 |
2025-08-28 | $0.003933 | $0.003933 | $0.003626 | $0.003751 | $2,434.827 |
2025-08-27 | $0.004512 | $0.004483 | $0.003123 | $0.003933 | $9,900.372 |
2025-08-26 | $0.004906 | $0.004920 | $0.004482 | $0.004512 | $2,588.493 |
2025-08-25 | $0.005019 | $0.004999 | $0.004718 | $0.004906 | $2,554.021 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
LAMA Trust Coin V2(VLAMA)![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
