Laika Bridged WDOGE (Laika)(WDOGE)Vandaag
$0.266865
Laika Bridged WDOGE (Laika) Prijsgeschiedenis
(WDOGE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.278131 | $0.283851 | $0.261773 | $0.265434 | $102.486K |
2025-09-14 | $0.299925 | $0.300142 | $0.277522 | $0.278131 | $105.032K |
2025-09-13 | $0.261875 | $0.300862 | $0.266529 | $0.299273 | $113.614K |
2025-09-12 | $0.246308 | $0.266788 | $0.245092 | $0.261875 | $108.156K |
2025-09-11 | $0.244685 | $0.249545 | $0.241667 | $0.246396 | $106.191K |
2025-09-10 | $0.240451 | $0.244685 | $0.238129 | $0.244685 | $111.454K |
2025-09-09 | $0.236371 | $0.245343 | $0.234679 | $0.240451 | $109.526K |
2025-09-08 | $0.221728 | $0.236738 | $0.222344 | $0.236371 | $110.822K |
2025-09-07 | $0.216549 | $0.222930 | $0.213731 | $0.221728 | $110.398K |
2025-09-06 | $0.216309 | $0.220463 | $0.215929 | $0.216549 | $107.135K |
2025-09-05 | $0.215820 | $0.218807 | $0.212161 | $0.216309 | $107.887K |
2025-09-04 | $0.217947 | $0.221698 | $0.215576 | $0.215820 | $103.149K |
2025-09-03 | $0.210666 | $0.218092 | $0.210746 | $0.217832 | $108.054K |
2025-09-02 | -- | $0.215965 | $0.2072 | -- | -- |
2025-09-01 | $0.217583 | $0.217968 | $0.2116 | $0.215692 | $107.237K |
2025-08-31 | $0.213992 | $0.217732 | $0.211598 | $0.217583 | $108.847K |
2025-08-30 | $0.215641 | $0.21716 | $0.213115 | $0.213992 | $106.758K |
2025-08-29 | $0.222347 | $0.223262 | $0.21444 | $0.215641 | $105.227K |
2025-08-28 | $0.218955 | $0.223855 | $0.218463 | $0.222347 | $109.606K |
2025-08-27 | $0.211541 | $0.219788 | $0.211465 | $0.218957 | $108.898K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Laika Bridged WDOGE (Laika)(WDOGE)
