L2 Standard Bridged WETH (Berachain)(WETH)Vandaag
$4,414.82
L2 Standard Bridged WETH (Berachain) Prijsgeschiedenis
(WETH)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,398.696 | $4,449.795 | $4,308.167 | $4,413.272 | $2.945M |
2025-09-10 | $4,293.433 | $4,444.949 | $4,276.379 | $4,398.696 | $2.280M |
2025-09-09 | $4,364.558 | $4,376.217 | $4,275.364 | $4,286.476 | $2.347M |
2025-09-08 | $4,298.738 | $4,382.073 | $4,270.878 | $4,365.600 | $2.361M |
2025-09-07 | $4,271.216 | $4,311.432 | $4,256.914 | $4,300.867 | $877.336K |
2025-09-06 | $4,283.425 | $4,341.433 | $4,257.664 | $4,271.619 | $1.686M |
2025-09-05 | $4,306.039 | $4,473.467 | $4,265.381 | $4,283.425 | $3.432M |
2025-09-04 | $4,489.556 | $4,494.596 | $4,294.984 | $4,306.039 | $1.931M |
2025-09-03 | $4,306.239 | $4,489.56 | $4,256.77 | $4,489.556 | $3.562M |
2025-09-02 | $4,346.023 | $4,429.35 | $4,230.96 | $4,309.035 | $4.030M |
2025-09-01 | $4,481.212 | $4,500.19 | $4,335 | $4,344.655 | $2.933M |
2025-08-31 | $4,360.782 | $4,496.25 | $4,339.61 | $4,482.696 | $2.107M |
2025-08-30 | $4,343.133 | $4,411.46 | $4,271.36 | $4,382.989 | $1.783M |
2025-08-29 | $4,484.426 | $4,522.74 | $4,272.17 | $4,312.078 | $4.419M |
2025-08-28 | $4,662.957 | $4,656.85 | $4,464.73 | $4,496.856 | $6.944M |
2025-08-27 | $4,521.073 | $4,662.96 | $4,500.21 | $4,650.285 | $7.119M |
2025-08-26 | $4,607.435 | $4,609.33 | $4,312.85 | $4,521.642 | $8.259M |
2025-08-25 | $4,802.503 | $4,947.54 | $4,528.36 | $4,588.375 | $3.130M |
2025-08-24 | $4,727.852 | $4,851.51 | $4,714.09 | $4,802.134 | $3.060M |
2025-08-23 | $4,660.183 | $4,879.49 | $4,668.11 | $4,727.852 | $7.292M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
L2 Standard Bridged WETH (Berachain)(WETH)
