Krest(KREST)Vandaag
$0.007780
1 jaar geleden
$0.123098
2 jaar geleden
$0.017620
Krest Prijsgeschiedenis
(KREST)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007760 | $0.008000 | $0.007610 | $0.007619 | $96,665.14 |
2025-09-04 | $0.007730 | $0.008322 | $0.007580 | $0.007740 | $245.161K |
2025-09-03 | $0.007960 | $0.008100 | $0.007289 | $0.007730 | $382.848K |
2025-09-02 | $0.008199 | $0.009000 | $0.007679 | $0.007960 | $80,018.74 |
2025-09-01 | $0.008249 | $0.008629 | $0.008119 | $0.008199 | $175.202K |
2025-08-31 | $0.008240 | $0.008660 | $0.008190 | $0.008249 | $128.497K |
2025-08-30 | $0.007700 | $0.009400 | $0.007560 | $0.008240 | $471.844K |
2025-08-29 | $0.007990 | $0.009040 | $0.006979 | $0.007700 | $229.545K |
2025-08-28 | $0.007990 | $0.008100 | $0.007840 | $0.007990 | $194.775K |
2025-08-27 | $0.007879 | $0.008219 | $0.007739 | $0.007990 | $178.864K |
2025-08-26 | $0.007949 | $0.008180 | $0.007409 | $0.007879 | $636.745K |
2025-08-25 | $0.009137 | $0.009356 | $0.007497 | $0.007949 | $185.852K |
2025-08-24 | $0.009396 | $0.009496 | $0.009056 | $0.009137 | $150.992K |
2025-08-23 | $0.009988 | $0.010168 | $0.008865 | $0.009396 | $114.785K |
2025-08-22 | -- | $0.009989 | $0.009138 | $0.009988 | $173.082K |
2025-08-21 | -- | $0.009939 | $0.008368 | -- | -- |
2025-08-20 | $0.009360 | $0.009809 | $0.008978 | $0.009529 | $251.554K |
2025-08-19 | $0.009934 | $0.010323 | $0.009070 | $0.009129 | $231.740K |
2025-08-18 | -- | $0.010035 | $0.009885 | $0.009934 | $64,147.65 |
2025-08-17 | -- | $0.010226 | $0.009655 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Krest(KREST)
