Charles the Chad(CHAD)Vandaag
$0.002772
Charles the Chad Prijsgeschiedenis
(CHAD)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002461 | $0.002745 | $0.002393 | $0.002742 | $9,498.562 |
2025-09-09 | $0.002479 | $0.002695 | $0.002385 | $0.002461 | $6,954.339 |
2025-09-08 | $0.002354 | $0.002505 | $0.002312 | $0.002495 | $4,877.186 |
2025-09-07 | $0.002338 | $0.002356 | $0.002278 | $0.002354 | $3,555.481 |
2025-09-06 | $0.002357 | $0.002380 | $0.002315 | $0.002338 | $3,076.740 |
2025-09-05 | $0.002448 | $0.002468 | $0.002288 | $0.002357 | $18,975.66 |
2025-09-04 | $0.002852 | $0.002856 | $0.002440 | $0.002445 | $7,547.000 |
2025-09-03 | $0.002793 | $0.002872 | $0.002797 | $0.002852 | $2,624.939 |
2025-09-02 | $0.002796 | $0.002904 | $0.002700 | $0.002799 | $2,523.667 |
2025-09-01 | $0.002783 | $0.002904 | $0.002716 | $0.002798 | $82.03022 |
2025-08-31 | $0.002833 | $0.002864 | $0.002760 | $0.002779 | $2,353.239 |
2025-08-30 | $0.002818 | $0.002919 | $0.002807 | $0.002833 | $2,183.237 |
2025-08-29 | $0.003057 | $0.003068 | $0.002816 | $0.002816 | $1,723.568 |
2025-08-28 | $0.003130 | $0.003129 | $0.002968 | $0.003059 | $1,551.287 |
2025-08-27 | $0.003098 | $0.003201 | $0.003012 | $0.003130 | $3,182.031 |
2025-08-26 | $0.003022 | $0.003145 | $0.002881 | $0.003098 | $2,374.822 |
2025-08-25 | $0.003299 | $0.003435 | $0.003006 | $0.003023 | $1,032.789 |
2025-08-24 | $0.003279 | $0.003383 | $0.003259 | $0.003293 | $2,014.139 |
2025-08-23 | $0.003151 | $0.003326 | $0.003171 | $0.003279 | $8,234.477 |
2025-08-22 | $0.003120 | $0.003221 | $0.002902 | $0.003151 | $4,561.041 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Charles the Chad(CHAD)
